![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
Sep 04, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
Sep 03, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -1.81% |
Aug 30, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
Aug 29, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
Aug 28, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
Aug 27, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
Aug 26, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
Aug 23, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.71% |
Aug 22, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
Aug 21, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
Aug 20, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
Aug 19, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 1.26% |
Aug 16, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
Aug 15, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.23% |
Aug 14, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
Aug 13, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.30% |
Aug 12, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
Aug 09, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
Aug 08, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.33% |
Aug 07, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
Highest: 22.15 | Lowest: 20.32 | Difference: 1.83 | Average: 21.51 | Change %: 7.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review