
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.82% |
Mar 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
Mar 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
Mar 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -2.01% |
Mar 07, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
Mar 06, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
Mar 05, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 2.44% |
Mar 04, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
Mar 03, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
Feb 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
Feb 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
Feb 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
Feb 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
Feb 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.00% |
Feb 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
Feb 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
Feb 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.84% |
Feb 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
Highest: 16.92 | Lowest: 16.34 | Difference: 0.58 | Average: 16.55 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review