
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
Mar 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -1.12% |
Mar 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.45% |
Mar 07, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
Mar 06, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
Mar 05, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 2.01% |
Mar 04, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
Mar 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
Feb 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
Feb 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.75% |
Feb 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
Feb 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 4.00% |
Mar 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
Mar 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -1.12% |
Mar 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.45% |
Mar 07, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
Mar 06, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
Mar 05, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 2.01% |
Mar 04, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
Mar 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
Feb 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
Feb 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.75% |
Feb 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
Feb 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
Feb 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
Feb 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -1.35% |
Feb 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
Feb 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
Feb 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
Feb 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
Highest: 17.80 | Lowest: 16.77 | Difference: 1.03 | Average: 17.21 | Change %: -4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review