Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.48% |
Apr 29, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.23% |
Apr 26, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.86% |
Apr 25, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.43% |
Apr 24, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -0.18% |
Apr 23, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 1.41% |
Apr 22, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.72% |
Apr 19, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.70% |
Apr 18, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.37% |
Apr 17, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.64% |
Apr 16, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -2.20% |
Apr 15, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.55% |
Apr 12, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -0.11% |
Apr 11, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.19% |
Apr 10, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -1.57% |
Apr 09, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 0.27% |
Apr 08, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.63% |
Apr 05, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -1.68% |
Apr 04, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.48% |
Apr 03, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.07% |
Highest: 114.790 | Lowest: 108.700 | Difference: 6.090 | Average: 112.185 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review