![S&P 500 takes breather after recent all-time high as consumer sentiment slips](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
Jun 12, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
Jun 11, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Jun 10, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Jun 07, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
Jun 06, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
Jun 05, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
Jun 04, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
Jun 03, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
May 31, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
May 30, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
May 29, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
May 28, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
May 24, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
May 23, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
May 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
May 21, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
May 20, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
May 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
May 15, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
Highest: 10.67 | Lowest: 10.44 | Difference: 0.23 | Average: 10.55 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review