Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5,370.000 | 5,370.000 | 5,370.000 | 5,370.000 | -0.78% |
Jun 13, 2024 | 5,412.000 | 5,412.000 | 5,412.000 | 5,412.000 | 1.75% |
Jun 12, 2024 | 5,319.000 | 5,319.000 | 5,319.000 | 5,319.000 | -0.71% |
Jun 11, 2024 | 5,357.000 | 5,357.000 | 5,357.000 | 5,357.000 | -0.61% |
Jun 10, 2024 | 5,390.000 | 5,390.000 | 5,390.000 | 5,390.000 | -1.50% |
Jun 07, 2024 | 5,472.000 | 5,472.000 | 5,472.000 | 5,472.000 | 0.64% |
Jun 06, 2024 | 5,437.000 | 5,437.000 | 5,437.000 | 5,437.000 | 1.29% |
Jun 05, 2024 | 5,368.000 | 5,368.000 | 5,368.000 | 5,368.000 | -3.89% |
Jun 04, 2024 | 5,585.000 | 5,585.000 | 5,585.000 | 5,585.000 | 1.03% |
Jun 03, 2024 | 5,528.000 | 5,528.000 | 5,528.000 | 5,528.000 | 0.84% |
May 31, 2024 | 5,482.000 | 5,482.000 | 5,482.000 | 5,482.000 | -0.71% |
May 30, 2024 | 5,521.000 | 5,521.000 | 5,521.000 | 5,521.000 | -1.81% |
May 29, 2024 | 5,623.000 | 5,623.000 | 5,623.000 | 5,623.000 | -0.35% |
May 28, 2024 | 5,643.000 | 5,643.000 | 5,643.000 | 5,643.000 | 0.52% |
May 27, 2024 | 5,614.000 | 5,614.000 | 5,614.000 | 5,614.000 | -0.34% |
May 24, 2024 | 5,633.000 | 5,633.000 | 5,633.000 | 5,633.000 | -0.32% |
May 23, 2024 | 5,651.000 | 5,651.000 | 5,651.000 | 5,651.000 | -0.41% |
May 22, 2024 | 5,674.000 | 5,674.000 | 5,674.000 | 5,674.000 | 0.07% |
May 21, 2024 | 5,670.000 | 5,670.000 | 5,670.000 | 5,670.000 | 0.82% |
May 20, 2024 | 5,624.000 | 5,624.000 | 5,624.000 | 5,624.000 | 1.19% |
May 17, 2024 | 5,558.000 | 5,558.000 | 5,558.000 | 5,558.000 | 1.09% |
May 16, 2024 | 5,498.000 | 5,498.000 | 5,498.000 | 5,498.000 | -0.76% |
Highest: 5,674.000 | Lowest: 5,319.000 | Difference: 355.000 | Average: 5,519.500 | Change %: -3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review