Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4,304.000 | 4,304.000 | 4,304.000 | 4,304.000 | -0.65% |
Jan 29, 2025 | 4,332.000 | 4,332.000 | 4,332.000 | 4,332.000 | 1.07% |
Jan 28, 2025 | 4,286.000 | 4,286.000 | 4,286.000 | 4,286.000 | -0.95% |
Jan 27, 2025 | 4,327.000 | 4,327.000 | 4,327.000 | 4,327.000 | 0.53% |
Jan 24, 2025 | 4,304.000 | 4,304.000 | 4,304.000 | 4,304.000 | -0.25% |
Jan 23, 2025 | 4,315.000 | 4,315.000 | 4,315.000 | 4,315.000 | 1.91% |
Jan 22, 2025 | 4,234.000 | 4,234.000 | 4,234.000 | 4,234.000 | -0.12% |
Jan 21, 2025 | 4,239.000 | 4,239.000 | 4,239.000 | 4,239.000 | 1.65% |
Jan 20, 2025 | 4,170.000 | 4,170.000 | 4,170.000 | 4,170.000 | 1.48% |
Jan 17, 2025 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | -0.75% |
Jan 16, 2025 | 4,140.000 | 4,140.000 | 4,140.000 | 4,140.000 | -0.10% |
Jan 15, 2025 | 4,144.000 | 4,144.000 | 4,144.000 | 4,144.000 | 1.05% |
Jan 14, 2025 | 4,101.000 | 4,101.000 | 4,101.000 | 4,101.000 | -2.08% |
Jan 10, 2025 | 4,188.000 | 4,188.000 | 4,188.000 | 4,188.000 | 0.58% |
Jan 09, 2025 | 4,164.000 | 4,164.000 | 4,164.000 | 4,164.000 | -0.76% |
Jan 08, 2025 | 4,196.000 | 4,196.000 | 4,196.000 | 4,196.000 | -0.05% |
Jan 07, 2025 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | 1.23% |
Jan 06, 2025 | 4,147.000 | 4,147.000 | 4,147.000 | 4,147.000 | -1.17% |
Dec 30, 2024 | 4,196.000 | 4,196.000 | 4,196.000 | 4,196.000 | 0.12% |
Highest: 4,332.000 | Lowest: 4,101.000 | Difference: 231.000 | Average: 4,215.474 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review