Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
Jun 27, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
Jun 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
Jun 25, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -1.32% |
Jun 24, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 0.79% |
Jun 21, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
Jun 20, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
Jun 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
Jun 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
Jun 14, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
Jun 13, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
Jun 12, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
Jun 11, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
Jun 10, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
Jun 07, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
Jun 06, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
Jun 05, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
Jun 04, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
Jun 03, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
May 31, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.83% |
May 30, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.70% |
May 29, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -1.02% |
Highest: 20.51 | Lowest: 19.37 | Difference: 1.14 | Average: 20.18 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review