![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.31% |
Feb 05, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% |
Feb 04, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
Feb 03, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.87% |
Jan 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
Jan 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 2.11% |
Jan 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
Jan 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
Jan 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1.24% |
Jan 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
Jan 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
Jan 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.26% |
Jan 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.76% |
Jan 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
Jan 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -1.93% |
Jan 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2.79% |
Jan 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1.35% |
Jan 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
Jan 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -1.22% |
Jan 08, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -1.12% |
Jan 07, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.10% |
Highest: 27.14 | Lowest: 24.34 | Difference: 2.80 | Average: 25.71 | Change %: 10.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review