
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -1.39% |
Feb 21, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -1.19% |
Feb 20, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.47% |
Feb 19, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -1.29% |
Feb 18, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.50% |
Feb 14, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 2.66% |
Feb 13, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.75% |
Feb 12, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.85% |
Feb 11, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 1.05% |
Feb 10, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.56% |
Feb 07, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -1.44% |
Feb 06, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 1.31% |
Feb 05, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.45% |
Feb 04, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.53% |
Feb 03, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.91% |
Jan 31, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.38% |
Jan 30, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 2.12% |
Jan 29, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.08% |
Jan 28, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.12% |
Jan 27, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.29% |
Highest: 27.880 | Lowest: 25.940 | Difference: 1.940 | Average: 26.859 | Change %: 5.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review