![Stocks wobble as traders eye US payrolls data, yen at 2-month high](https://i-invdn-com.investing.com/news/LYNXMPEA7P0D2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 207.220 | 207.220 | 207.220 | 207.220 | -0.03% |
Feb 04, 2025 | 207.280 | 207.280 | 207.280 | 207.280 | 0.20% |
Feb 03, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | -1.21% |
Jan 31, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | 0.70% |
Jan 30, 2025 | 207.940 | 207.940 | 207.940 | 207.940 | -0.21% |
Jan 29, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.57% |
Jan 28, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | 0.24% |
Jan 27, 2025 | 206.700 | 206.700 | 206.700 | 206.700 | 0.00% |
Jan 24, 2025 | 206.690 | 206.690 | 206.690 | 206.690 | -0.28% |
Jan 23, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | 0.01% |
Jan 22, 2025 | 207.240 | 207.240 | 207.240 | 207.240 | -0.46% |
Jan 21, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.41% |
Jan 20, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -0.44% |
Jan 17, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | 1.00% |
Jan 16, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | 0.82% |
Jan 15, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.30% |
Jan 14, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.43% |
Jan 13, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.10% |
Jan 10, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | -0.09% |
Jan 09, 2025 | 203.440 | 203.440 | 203.440 | 203.440 | 0.86% |
Jan 08, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.35% |
Jan 07, 2025 | 201.010 | 201.010 | 201.010 | 201.010 | 0.52% |
Highest: 209.390 | Lowest: 201.010 | Difference: 8.380 | Average: 206.048 | Change %: 3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review