Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.04% |
May 29, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.34% |
May 23, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.26% |
May 22, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.10% |
May 16, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.12% |
May 15, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | 0.52% |
May 14, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.05% |
May 13, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.02% |
May 12, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.04% |
May 09, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.03% |
May 08, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.88% |
May 02, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.30% |
May 01, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.22% |
Apr 25, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.32% |
Apr 24, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | -0.08% |
Apr 18, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.08% |
Apr 17, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | -0.53% |
Apr 11, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.02% |
Apr 10, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.27% |
Apr 04, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.12% |
Apr 03, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.32% |
May 30, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.04% |
May 29, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.34% |
May 23, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.26% |
May 22, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.10% |
May 16, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.12% |
May 15, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | 0.52% |
May 14, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.05% |
May 13, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.02% |
May 12, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.04% |
Highest: 11.364 | Lowest: 11.155 | Difference: 0.209 | Average: 11.286 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review