Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19,417.000 | 19,417.000 | 19,417.000 | 19,417.000 | 1.89% |
Sep 19, 2024 | 19,056.000 | 19,056.000 | 19,056.000 | 19,056.000 | 1.93% |
Sep 18, 2024 | 18,695.000 | 18,695.000 | 18,695.000 | 18,695.000 | 0.58% |
Sep 17, 2024 | 18,587.000 | 18,587.000 | 18,587.000 | 18,587.000 | -1.17% |
Sep 13, 2024 | 18,807.000 | 18,807.000 | 18,807.000 | 18,807.000 | -0.24% |
Sep 12, 2024 | 18,852.000 | 18,852.000 | 18,852.000 | 18,852.000 | 3.72% |
Sep 11, 2024 | 18,176.000 | 18,176.000 | 18,176.000 | 18,176.000 | -1.82% |
Sep 10, 2024 | 18,513.000 | 18,513.000 | 18,513.000 | 18,513.000 | 0.64% |
Sep 09, 2024 | 18,396.000 | 18,396.000 | 18,396.000 | 18,396.000 | -0.61% |
Sep 06, 2024 | 18,509.000 | 18,509.000 | 18,509.000 | 18,509.000 | -1.07% |
Sep 05, 2024 | 18,710.000 | 18,710.000 | 18,710.000 | 18,710.000 | -0.83% |
Sep 04, 2024 | 18,866.000 | 18,866.000 | 18,866.000 | 18,866.000 | -5.32% |
Sep 03, 2024 | 19,926.000 | 19,926.000 | 19,926.000 | 19,926.000 | 0.21% |
Sep 02, 2024 | 19,884.000 | 19,884.000 | 19,884.000 | 19,884.000 | 0.43% |
Aug 30, 2024 | 19,799.000 | 19,799.000 | 19,799.000 | 19,799.000 | 2.18% |
Aug 29, 2024 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | -0.02% |
Aug 28, 2024 | 19,379.000 | 19,379.000 | 19,379.000 | 19,379.000 | 0.48% |
Aug 27, 2024 | 19,286.000 | 19,286.000 | 19,286.000 | 19,286.000 | 0.82% |
Aug 26, 2024 | 19,129.000 | 19,129.000 | 19,129.000 | 19,129.000 | -2.57% |
Aug 23, 2024 | 19,634.000 | 19,634.000 | 19,634.000 | 19,634.000 | 0.19% |
Highest: 19,926.000 | Lowest: 18,176.000 | Difference: 1,750.000 | Average: 19,049.850 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review