Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,623.000 | 2,623.000 | 2,623.000 | 2,623.000 | 0.54% |
Nov 26, 2024 | 2,609.000 | 2,609.000 | 2,609.000 | 2,609.000 | 1.01% |
Nov 25, 2024 | 2,583.000 | 2,583.000 | 2,583.000 | 2,583.000 | -1.00% |
Nov 22, 2024 | 2,609.000 | 2,609.000 | 2,609.000 | 2,609.000 | 0.62% |
Nov 21, 2024 | 2,593.000 | 2,593.000 | 2,593.000 | 2,593.000 | -0.46% |
Nov 20, 2024 | 2,605.000 | 2,605.000 | 2,605.000 | 2,605.000 | 1.32% |
Nov 19, 2024 | 2,571.000 | 2,571.000 | 2,571.000 | 2,571.000 | -0.66% |
Nov 18, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 0.15% |
Nov 15, 2024 | 2,584.000 | 2,584.000 | 2,584.000 | 2,584.000 | -0.73% |
Nov 14, 2024 | 2,603.000 | 2,603.000 | 2,603.000 | 2,603.000 | -0.53% |
Nov 13, 2024 | 2,617.000 | 2,617.000 | 2,617.000 | 2,617.000 | 0.81% |
Nov 12, 2024 | 2,596.000 | 2,596.000 | 2,596.000 | 2,596.000 | -0.80% |
Nov 11, 2024 | 2,617.000 | 2,617.000 | 2,617.000 | 2,617.000 | 0.58% |
Nov 08, 2024 | 2,602.000 | 2,602.000 | 2,602.000 | 2,602.000 | 1.48% |
Nov 07, 2024 | 2,564.000 | 2,564.000 | 2,564.000 | 2,564.000 | 0.63% |
Nov 06, 2024 | 2,548.000 | 2,548.000 | 2,548.000 | 2,548.000 | 1.51% |
Nov 05, 2024 | 2,510.000 | 2,510.000 | 2,510.000 | 2,510.000 | -3.98% |
Nov 01, 2024 | 2,614.000 | 2,614.000 | 2,614.000 | 2,614.000 | -0.72% |
Oct 31, 2024 | 2,633.000 | 2,633.000 | 2,633.000 | 2,633.000 | -0.42% |
Oct 30, 2024 | 2,644.000 | 2,644.000 | 2,644.000 | 2,644.000 | 0.92% |
Oct 29, 2024 | 2,620.000 | 2,620.000 | 2,620.000 | 2,620.000 | -0.34% |
Oct 28, 2024 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | -0.60% |
Highest: 2,644.000 | Lowest: 2,510.000 | Difference: 134.000 | Average: 2,598.273 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review