Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,596.000 | 2,596.000 | 2,596.000 | 2,596.000 | -0.99% |
Jun 27, 2024 | 2,622.000 | 2,622.000 | 2,622.000 | 2,622.000 | -1.65% |
Jun 26, 2024 | 2,666.000 | 2,666.000 | 2,666.000 | 2,666.000 | 1.76% |
Jun 25, 2024 | 2,620.000 | 2,620.000 | 2,620.000 | 2,620.000 | 0.34% |
Jun 24, 2024 | 2,611.000 | 2,611.000 | 2,611.000 | 2,611.000 | 0.97% |
Jun 21, 2024 | 2,586.000 | 2,586.000 | 2,586.000 | 2,586.000 | -1.15% |
Jun 20, 2024 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | 0.65% |
Jun 19, 2024 | 2,599.000 | 2,599.000 | 2,599.000 | 2,599.000 | -0.91% |
Jun 18, 2024 | 2,623.000 | 2,623.000 | 2,623.000 | 2,623.000 | 1.08% |
Jun 17, 2024 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.08% |
Jun 14, 2024 | 2,593.000 | 2,593.000 | 2,593.000 | 2,593.000 | -1.18% |
Jun 13, 2024 | 2,624.000 | 2,624.000 | 2,624.000 | 2,624.000 | 0.11% |
Jun 12, 2024 | 2,621.000 | 2,621.000 | 2,621.000 | 2,621.000 | -1.47% |
Jun 11, 2024 | 2,660.000 | 2,660.000 | 2,660.000 | 2,660.000 | -0.52% |
Jun 10, 2024 | 2,674.000 | 2,674.000 | 2,674.000 | 2,674.000 | 0.53% |
Jun 07, 2024 | 2,660.000 | 2,660.000 | 2,660.000 | 2,660.000 | 0.83% |
Jun 06, 2024 | 2,638.000 | 2,638.000 | 2,638.000 | 2,638.000 | -0.90% |
Jun 05, 2024 | 2,662.000 | 2,662.000 | 2,662.000 | 2,662.000 | -0.15% |
Jun 04, 2024 | 2,666.000 | 2,666.000 | 2,666.000 | 2,666.000 | 0.68% |
Jun 03, 2024 | 2,648.000 | 2,648.000 | 2,648.000 | 2,648.000 | -0.86% |
Highest: 2,674.000 | Lowest: 2,586.000 | Difference: 88.000 | Average: 2,629.000 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review