Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | 0.14% |
Nov 21, 2024 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | 0.57% |
Nov 20, 2024 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 0.79% |
Nov 19, 2024 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | -0.74% |
Nov 18, 2024 | 8,060.000 | 8,060.000 | 8,060.000 | 8,060.000 | -0.52% |
Nov 15, 2024 | 8,102.000 | 8,102.000 | 8,102.000 | 8,102.000 | -0.37% |
Nov 14, 2024 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | -1.11% |
Nov 13, 2024 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | 0.43% |
Nov 12, 2024 | 8,188.000 | 8,188.000 | 8,188.000 | 8,188.000 | -0.30% |
Nov 11, 2024 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | 1.50% |
Nov 08, 2024 | 8,092.000 | 8,092.000 | 8,092.000 | 8,092.000 | -0.80% |
Nov 07, 2024 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 1.54% |
Nov 06, 2024 | 8,033.000 | 8,033.000 | 8,033.000 | 8,033.000 | 0.69% |
Nov 05, 2024 | 7,978.000 | 7,978.000 | 7,978.000 | 7,978.000 | -3.04% |
Nov 01, 2024 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | 0.51% |
Oct 31, 2024 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | -0.58% |
Oct 30, 2024 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | 0.33% |
Oct 29, 2024 | 8,207.000 | 8,207.000 | 8,207.000 | 8,207.000 | -0.42% |
Oct 28, 2024 | 8,242.000 | 8,242.000 | 8,242.000 | 8,242.000 | -1.04% |
Oct 25, 2024 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | 1.52% |
Oct 24, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | 0.64% |
Highest: 8,329.000 | Lowest: 7,978.000 | Difference: 351.000 | Average: 8,147.619 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review