![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
Jul 01, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
Jun 28, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
Jun 27, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% |
Jun 26, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
Jun 25, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
Jun 24, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
Jun 21, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -2.41% |
Jun 20, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
Jun 18, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
Jun 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
Jun 14, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
Jun 13, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
Jun 12, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
Jun 11, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.80% |
Jun 10, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
Jun 07, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
Jun 06, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
Jun 05, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
Jun 04, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
Jun 03, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
Highest: 15.23 | Lowest: 14.58 | Difference: 0.65 | Average: 14.85 | Change %: -3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review