Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | -0.33% |
Jan 29, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 0.09% |
Jan 28, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.08% |
Jan 27, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.17% |
Jan 24, 2025 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | 0.53% |
Jan 23, 2025 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | 0.24% |
Jan 22, 2025 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | 0.46% |
Jan 21, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 0.28% |
Jan 20, 2025 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | 0.90% |
Jan 17, 2025 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | 0.04% |
Jan 16, 2025 | 7,458.000 | 7,458.000 | 7,458.000 | 7,458.000 | -0.16% |
Jan 15, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | -1.78% |
Jan 30, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | -0.33% |
Jan 29, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 0.09% |
Jan 28, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.08% |
Jan 27, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.17% |
Jan 24, 2025 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | 0.53% |
Jan 23, 2025 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | 0.24% |
Jan 22, 2025 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | 0.46% |
Jan 21, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 0.28% |
Jan 20, 2025 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | 0.90% |
Jan 17, 2025 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | 0.04% |
Jan 16, 2025 | 7,458.000 | 7,458.000 | 7,458.000 | 7,458.000 | -0.16% |
Jan 15, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 1.10% |
Jan 14, 2025 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | -1.51% |
Jan 10, 2025 | 7,502.000 | 7,502.000 | 7,502.000 | 7,502.000 | -0.01% |
Jan 09, 2025 | 7,503.000 | 7,503.000 | 7,503.000 | 7,503.000 | 0.20% |
Jan 08, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.11% |
Jan 07, 2025 | 7,480.000 | 7,480.000 | 7,480.000 | 7,480.000 | 0.70% |
Jan 06, 2025 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | -0.04% |
Highest: 7,642.000 | Lowest: 7,389.000 | Difference: 253.000 | Average: 7,545.067 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review