
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | 0.11% |
Feb 18, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | -0.36% |
Feb 14, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 0.35% |
Feb 13, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | 0.63% |
Feb 12, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.48% |
Feb 11, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -0.18% |
Feb 10, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | -0.04% |
Feb 07, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | -0.35% |
Feb 06, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -0.10% |
Feb 05, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | 0.52% |
Feb 04, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.21% |
Feb 03, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | 0.04% |
Jan 31, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | -0.15% |
Jan 30, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | 0.18% |
Jan 29, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | -0.12% |
Jan 28, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -0.01% |
Jan 27, 2025 | 15.274 | 15.274 | 15.274 | 15.274 | 0.50% |
Jan 24, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | 0.19% |
Jan 23, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | -0.22% |
Jan 22, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | -0.17% |
Jan 21, 2025 | 15.229 | 15.229 | 15.229 | 15.229 | 0.40% |
Highest: 15.376 | Lowest: 15.169 | Difference: 0.206 | Average: 15.275 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review