Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | 0.00% |
Oct 03, 2024 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | 2.76% |
Oct 02, 2024 | 10,815.000 | 10,815.000 | 10,815.000 | 10,815.000 | -0.28% |
Oct 01, 2024 | 10,845.000 | 10,845.000 | 10,845.000 | 10,845.000 | 0.50% |
Sep 30, 2024 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | -1.72% |
Sep 27, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | -0.24% |
Sep 26, 2024 | 11,006.000 | 11,006.000 | 11,006.000 | 11,006.000 | -0.37% |
Sep 25, 2024 | 11,047.000 | 11,047.000 | 11,047.000 | 11,047.000 | 0.02% |
Sep 24, 2024 | 11,045.000 | 11,045.000 | 11,045.000 | 11,045.000 | -0.05% |
Sep 20, 2024 | 11,051.000 | 11,051.000 | 11,051.000 | 11,051.000 | 0.75% |
Sep 19, 2024 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | 1.08% |
Sep 18, 2024 | 10,852.000 | 10,852.000 | 10,852.000 | 10,852.000 | 0.31% |
Sep 17, 2024 | 10,819.000 | 10,819.000 | 10,819.000 | 10,819.000 | 2.09% |
Sep 13, 2024 | 10,598.000 | 10,598.000 | 10,598.000 | 10,598.000 | 0.76% |
Sep 12, 2024 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 0.07% |
Sep 11, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -1.19% |
Sep 10, 2024 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | -0.03% |
Sep 09, 2024 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | 0.38% |
Sep 06, 2024 | 10,601.000 | 10,601.000 | 10,601.000 | 10,601.000 | -1.29% |
Sep 05, 2024 | 10,740.000 | 10,740.000 | 10,740.000 | 10,740.000 | -0.13% |
Highest: 11,114.000 | Lowest: 10,511.000 | Difference: 603.000 | Average: 10,834.750 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review