Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | 0.42% |
Jun 27, 2024 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 0.30% |
Jun 26, 2024 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | -0.23% |
Jun 25, 2024 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | 0.73% |
Jun 24, 2024 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | -0.30% |
Jun 21, 2024 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | 0.35% |
Jun 20, 2024 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | 0.12% |
Jun 19, 2024 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | 0.38% |
Jun 18, 2024 | 8,862.000 | 8,862.000 | 8,862.000 | 8,862.000 | 0.76% |
Jun 17, 2024 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -1.25% |
Jun 14, 2024 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | 0.49% |
Jun 13, 2024 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.29% |
Jun 12, 2024 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | -0.06% |
Jun 11, 2024 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | -0.89% |
Jun 10, 2024 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | -0.11% |
Jun 07, 2024 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 0.19% |
Jun 06, 2024 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 1.05% |
Jun 05, 2024 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | -1.03% |
Jun 04, 2024 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | -0.10% |
Jun 03, 2024 | 8,922.000 | 8,922.000 | 8,922.000 | 8,922.000 | -0.13% |
May 31, 2024 | 8,934.000 | 8,934.000 | 8,934.000 | 8,934.000 | 0.00% |
May 30, 2024 | 8,934.000 | 8,934.000 | 8,934.000 | 8,934.000 | 0.01% |
May 29, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | 0.24% |
May 28, 2024 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.02% |
Highest: 9,020.000 | Lowest: 8,795.000 | Difference: 225.000 | Average: 8,909.375 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review