Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8,629.000 | 8,629.000 | 8,629.000 | 8,629.000 | -0.19% |
Nov 26, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.31% |
Nov 25, 2024 | 8,618.000 | 8,618.000 | 8,618.000 | 8,618.000 | -0.97% |
Nov 22, 2024 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | -0.89% |
Nov 21, 2024 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | 0.60% |
Nov 20, 2024 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | -0.47% |
Nov 19, 2024 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | -0.15% |
Nov 18, 2024 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -0.34% |
Nov 15, 2024 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | 0.33% |
Nov 14, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.02% |
Nov 13, 2024 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | 0.10% |
Nov 12, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.20% |
Nov 11, 2024 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | -0.76% |
Nov 08, 2024 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | 0.14% |
Nov 07, 2024 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | -0.12% |
Nov 06, 2024 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | 0.11% |
Nov 05, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | -0.17% |
Nov 01, 2024 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.38% |
Oct 31, 2024 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | 0.37% |
Oct 30, 2024 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | 0.03% |
Oct 29, 2024 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.58% |
Oct 28, 2024 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | 0.18% |
Highest: 8,899.000 | Lowest: 8,618.000 | Difference: 281.000 | Average: 8,787.636 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review