Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 134.42 | 134.42 | 134.42 | 134.42 | -0.01% |
Nov 21, 2024 | 134.44 | 134.44 | 134.44 | 134.44 | 0.52% |
Nov 20, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 0.02% |
Nov 19, 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 0.91% |
Nov 18, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 0.18% |
Nov 15, 2024 | 132.27 | 132.27 | 132.27 | 132.27 | -2.22% |
Nov 14, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | -0.46% |
Nov 13, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 0.15% |
Nov 12, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 0.41% |
Nov 11, 2024 | 135.14 | 135.14 | 135.14 | 135.14 | -0.11% |
Nov 08, 2024 | 135.29 | 135.29 | 135.29 | 135.29 | 0.04% |
Nov 07, 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 1.39% |
Nov 06, 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 2.03% |
Nov 05, 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 1.30% |
Nov 04, 2024 | 129.04 | 129.04 | 129.04 | 129.04 | -0.17% |
Nov 01, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 0.72% |
Oct 31, 2024 | 128.33 | 128.33 | 128.33 | 128.33 | -2.57% |
Oct 30, 2024 | 131.71 | 131.71 | 131.71 | 131.71 | -0.15% |
Oct 29, 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 0.70% |
Oct 28, 2024 | 130.99 | 130.99 | 130.99 | 130.99 | 0.13% |
Oct 25, 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 0.15% |
Oct 24, 2024 | 130.63 | 130.63 | 130.63 | 130.63 | 0.20% |
Oct 23, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | -1.29% |
Highest: 135.90 | Lowest: 128.33 | Difference: 7.57 | Average: 132.64 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review