![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.66% |
Jun 13, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.62% |
Jun 12, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 1.10% |
Jun 06, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.16% |
Jun 05, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.64% |
Jun 04, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.30% |
Jun 03, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.01% |
Jun 02, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.00% |
Jun 01, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.00% |
May 31, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.25% |
May 30, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.20% |
May 29, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.23% |
May 23, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | -0.21% |
May 22, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.10% |
May 16, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | -0.00% |
May 15, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.49% |
May 14, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.04% |
May 13, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -3.33% |
Jun 20, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.66% |
Jun 13, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.62% |
Jun 12, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 1.10% |
Jun 06, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | -0.16% |
Jun 05, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | 0.64% |
Jun 04, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.30% |
Jun 03, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.01% |
Jun 02, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.00% |
Jun 01, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.00% |
May 31, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.25% |
May 30, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.20% |
May 29, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.23% |
Highest: 11.743 | Lowest: 11.349 | Difference: 0.394 | Average: 11.452 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review