Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | -0.58% |
May 23, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | 0.49% |
May 22, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | -0.03% |
May 21, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | 0.18% |
May 17, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | -0.94% |
May 16, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | 0.95% |
May 15, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | -0.05% |
May 14, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.37% |
May 13, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.33% |
May 10, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | 1.22% |
May 08, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 0.35% |
May 07, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | 1.05% |
May 06, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.70% |
May 03, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 1.05% |
May 02, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -1.74% |
Apr 30, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 0.72% |
Apr 29, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 1.00% |
Apr 26, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | 0.58% |
Apr 25, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | -1.34% |
Highest: 203.850 | Lowest: 193.770 | Difference: 10.080 | Average: 200.047 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review