![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 50.656 | 50.656 | 50.656 | 50.656 | -0.20% |
Jun 25, 2024 | 50.758 | 50.758 | 50.758 | 50.758 | -0.59% |
Jun 24, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.07% |
Jun 21, 2024 | 51.025 | 51.025 | 51.025 | 51.025 | 0.04% |
Jun 20, 2024 | 51.005 | 51.005 | 51.005 | 51.005 | -0.23% |
Jun 19, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 1.18% |
Jun 18, 2024 | 50.525 | 50.525 | 50.525 | 50.525 | 2.15% |
Jun 14, 2024 | 49.461 | 49.461 | 49.461 | 49.461 | 0.61% |
Jun 13, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.73% |
Jun 12, 2024 | 48.803 | 48.803 | 48.803 | 48.803 | 0.81% |
Jun 11, 2024 | 48.412 | 48.412 | 48.412 | 48.412 | -0.53% |
Jun 10, 2024 | 48.668 | 48.668 | 48.668 | 48.668 | -0.61% |
Jun 07, 2024 | 48.967 | 48.967 | 48.967 | 48.967 | 0.17% |
Jun 06, 2024 | 48.884 | 48.884 | 48.884 | 48.884 | 0.17% |
Jun 05, 2024 | 48.799 | 48.799 | 48.799 | 48.799 | -0.42% |
Jun 04, 2024 | 49.004 | 49.004 | 49.004 | 49.004 | -0.24% |
Jun 03, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.30% |
May 31, 2024 | 48.975 | 48.975 | 48.975 | 48.975 | 0.21% |
May 30, 2024 | 48.875 | 48.875 | 48.875 | 48.875 | -1.64% |
May 28, 2024 | 49.692 | 49.692 | 49.692 | 49.692 | -0.62% |
May 27, 2024 | 50.003 | 50.003 | 50.003 | 50.003 | -0.22% |
Highest: 51.120 | Lowest: 48.412 | Difference: 2.708 | Average: 49.665 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review