Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.01% |
Sep 24, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.07% |
Sep 23, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | 0.18% |
Sep 20, 2024 | 196.860 | 196.860 | 196.860 | 196.860 | -0.22% |
Sep 19, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | 0.33% |
Sep 18, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.12% |
Sep 17, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.12% |
Sep 16, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.05% |
Sep 13, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.11% |
Sep 12, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 0.16% |
Sep 11, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | 0.12% |
Sep 10, 2024 | 196.000 | 196.000 | 196.000 | 196.000 | 0.03% |
Sep 09, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | 0.25% |
Sep 06, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | -0.15% |
Sep 05, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -0.11% |
Sep 04, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | -0.20% |
Sep 03, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | -0.18% |
Sep 02, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.07% |
Aug 30, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.15% |
Aug 29, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | 0.15% |
Highest: 197.370 | Lowest: 195.450 | Difference: 1.920 | Average: 196.566 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review