![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 14.623 | 14.623 | 14.623 | 14.623 | 0.00% |
Jun 20, 2022 | 14.623 | 14.623 | 14.623 | 14.623 | 0.07% |
Jun 15, 2022 | 14.613 | 14.613 | 14.613 | 14.613 | 0.00% |
Jun 14, 2022 | 14.613 | 14.613 | 14.613 | 14.613 | 0.06% |
Jun 13, 2022 | 14.604 | 14.604 | 14.604 | 14.604 | -0.13% |
Jun 10, 2022 | 14.623 | 14.623 | 14.623 | 14.623 | -0.00% |
Jun 09, 2022 | 14.624 | 14.624 | 14.624 | 14.624 | -0.00% |
Jun 08, 2022 | 14.625 | 14.625 | 14.625 | 14.625 | 0.00% |
Jun 07, 2022 | 14.624 | 14.624 | 14.624 | 14.624 | 0.01% |
Jun 06, 2022 | 14.623 | 14.623 | 14.623 | 14.623 | -0.16% |
Jun 03, 2022 | 14.646 | 14.646 | 14.646 | 14.646 | 0.01% |
Jun 02, 2022 | 14.646 | 14.646 | 14.646 | 14.646 | -0.01% |
Jun 01, 2022 | 14.647 | 14.647 | 14.647 | 14.647 | 0.03% |
May 31, 2022 | 14.642 | 14.642 | 14.642 | 14.642 | -0.01% |
May 30, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | -0.01% |
May 27, 2022 | 14.646 | 14.646 | 14.646 | 14.646 | 0.02% |
May 26, 2022 | 14.643 | 14.643 | 14.643 | 14.643 | -0.01% |
May 25, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | -0.00% |
May 24, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | -0.01% |
May 23, 2022 | 14.645 | 14.645 | 14.645 | 14.645 | -0.02% |
May 20, 2022 | 14.648 | 14.648 | 14.648 | 14.648 | 0.03% |
May 19, 2022 | 14.643 | 14.643 | 14.643 | 14.643 | 0.00% |
May 18, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | 0.00% |
May 17, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | -0.07% |
May 16, 2022 | 14.654 | 14.654 | 14.654 | 14.654 | 0.00% |
May 13, 2022 | 14.654 | 14.654 | 14.654 | 14.654 | -0.04% |
May 12, 2022 | 14.659 | 14.659 | 14.659 | 14.659 | -0.05% |
May 11, 2022 | 14.666 | 14.666 | 14.666 | 14.666 | -0.02% |
May 10, 2022 | 14.670 | 14.670 | 14.670 | 14.670 | -0.01% |
May 09, 2022 | 14.671 | 14.671 | 14.671 | 14.671 | 0.32% |
Highest: 14.671 | Lowest: 14.604 | Difference: 0.066 | Average: 14.640 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review