Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 27.686 | 27.686 | 27.686 | 27.686 | 1.94% |
Sep 18, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -4.55% |
Sep 17, 2024 | 28.454 | 28.454 | 28.454 | 28.454 | 0.48% |
Sep 16, 2024 | 28.317 | 28.317 | 28.317 | 28.317 | 0.51% |
Sep 13, 2024 | 28.172 | 28.172 | 28.172 | 28.172 | 1.87% |
Sep 12, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 0.89% |
Sep 11, 2024 | 27.411 | 27.411 | 27.411 | 27.411 | 0.38% |
Sep 10, 2024 | 27.308 | 27.308 | 27.308 | 27.308 | -0.23% |
Sep 09, 2024 | 27.371 | 27.371 | 27.371 | 27.371 | 0.54% |
Sep 06, 2024 | 27.223 | 27.223 | 27.223 | 27.223 | -1.47% |
Sep 05, 2024 | 27.628 | 27.628 | 27.628 | 27.628 | -0.44% |
Sep 04, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | -2.89% |
Aug 30, 2024 | 28.576 | 28.576 | 28.576 | 28.576 | 0.74% |
Aug 29, 2024 | 28.365 | 28.365 | 28.365 | 28.365 | 0.40% |
Aug 28, 2024 | 28.252 | 28.252 | 28.252 | 28.252 | -0.51% |
Aug 27, 2024 | 28.396 | 28.396 | 28.396 | 28.396 | -0.35% |
Aug 26, 2024 | 28.496 | 28.496 | 28.496 | 28.496 | -0.32% |
Aug 23, 2024 | 28.587 | 28.587 | 28.587 | 28.587 | 2.27% |
Aug 22, 2024 | 27.952 | 27.952 | 27.952 | 27.952 | -0.50% |
Aug 21, 2024 | 28.092 | 28.092 | 28.092 | 28.092 | 1.23% |
Aug 20, 2024 | 27.752 | 27.752 | 27.752 | 27.752 | -0.93% |
Highest: 28.587 | Lowest: 27.160 | Difference: 1.427 | Average: 27.934 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review