![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
Feb 05, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
Feb 04, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
Feb 03, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
Jan 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
Jan 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
Jan 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
Jan 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -1.07% |
Jan 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
Jan 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
Jan 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jan 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Jan 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
Jan 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
Jan 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
Jan 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
Jan 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
Jan 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |
Jan 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | -1.47% |
Jan 08, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
Jan 07, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
Highest: 14.01 | Lowest: 13.38 | Difference: 0.63 | Average: 13.79 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review