Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.77% |
Jun 14, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | -1.30% |
Jun 13, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -1.18% |
Jun 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.27% |
Jun 11, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.29% |
Jun 10, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.04% |
Jun 07, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -1.04% |
Jun 06, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
Jun 05, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.19% |
Jun 04, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -1.14% |
Jun 03, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.64% |
May 31, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.96% |
May 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.94% |
May 29, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -1.11% |
May 28, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.54% |
May 24, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.76% |
May 23, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -1.28% |
May 22, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.85% |
May 21, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | -0.28% |
May 20, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.50% |
Highest: 28.37 | Lowest: 27.31 | Difference: 1.06 | Average: 27.90 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review