
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.21% |
Mar 12, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.36% |
Mar 11, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.92% |
Mar 10, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.50% |
Mar 07, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
Mar 06, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.28% |
Mar 05, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.28% |
Mar 04, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.97% |
Mar 03, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.35% |
Feb 28, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.49% |
Feb 27, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.63% |
Feb 26, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 2.35% |
Mar 13, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.21% |
Mar 12, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.36% |
Mar 11, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.92% |
Mar 10, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.50% |
Mar 07, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
Mar 06, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.28% |
Mar 05, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.28% |
Mar 04, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.97% |
Mar 03, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.35% |
Feb 28, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.49% |
Feb 27, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.63% |
Feb 26, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.35% |
Feb 25, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 1.06% |
Feb 24, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.28% |
Feb 21, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.71% |
Feb 20, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.14% |
Feb 19, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Feb 18, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.78% |
Highest: 14.380 | Lowest: 13.980 | Difference: 0.400 | Average: 14.167 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review