![Global market update: Asian Pacific markets lift, Wall St gains](https://i-invdn-com.investing.com/news/LYNXNPEB940MS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.01% |
Jun 26, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.06% |
Jun 25, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | -0.20% |
Jun 24, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.12% |
Jun 21, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.00% |
Jun 20, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.22% |
Jun 19, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.01% |
Jun 18, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.13% |
Jun 17, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.34% |
Jun 14, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.23% |
Jun 13, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.24% |
Jun 12, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.05% |
Jun 11, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.15% |
Jun 10, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.22% |
Jun 07, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.38% |
Jun 06, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.14% |
Jun 05, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.06% |
Jun 04, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.33% |
Jun 03, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.17% |
May 31, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.31% |
May 29, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 0.05% |
May 28, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.07% |
Highest: 95.240 | Lowest: 93.700 | Difference: 1.540 | Average: 94.560 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review