Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.01% |
May 22, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.05% |
May 21, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.08% |
May 17, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.44% |
May 16, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.14% |
May 15, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.05% |
May 14, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.12% |
May 13, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.06% |
May 10, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.29% |
May 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.44% |
May 07, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.23% |
May 06, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -1.73% |
May 23, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.01% |
May 22, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.05% |
May 21, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.08% |
May 17, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.44% |
May 16, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.14% |
May 15, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.05% |
May 14, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.12% |
May 13, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.06% |
May 10, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.29% |
May 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.44% |
May 07, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.23% |
May 06, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.18% |
May 03, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.41% |
May 02, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.05% |
Apr 30, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.66% |
Apr 29, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.26% |
Apr 26, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.18% |
Apr 25, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.27% |
Highest: 116.880 | Lowest: 114.410 | Difference: 2.470 | Average: 115.872 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review