Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 70.990 | 70.990 | 70.990 | 70.990 | -0.03% |
Nov 29, 2021 | 71.010 | 71.010 | 71.010 | 71.010 | 0.00% |
Nov 26, 2021 | 71.010 | 71.010 | 71.010 | 71.010 | -0.03% |
Nov 25, 2021 | 71.030 | 71.030 | 71.030 | 71.030 | 0.32% |
Nov 24, 2021 | 70.800 | 70.800 | 70.800 | 70.800 | -0.44% |
Nov 23, 2021 | 71.110 | 71.110 | 71.110 | 71.110 | -0.70% |
Nov 22, 2021 | 71.610 | 71.610 | 71.610 | 71.610 | -0.18% |
Nov 19, 2021 | 71.740 | 71.740 | 71.740 | 71.740 | -0.11% |
Nov 18, 2021 | 71.820 | 71.820 | 71.820 | 71.820 | 0.06% |
Nov 17, 2021 | 71.780 | 71.780 | 71.780 | 71.780 | 0.04% |
Nov 16, 2021 | 71.750 | 71.750 | 71.750 | 71.750 | 0.17% |
Nov 15, 2021 | 71.630 | 71.630 | 71.630 | 71.630 | 0.14% |
Nov 12, 2021 | 71.530 | 71.530 | 71.530 | 71.530 | 0.10% |
Nov 11, 2021 | 71.460 | 71.460 | 71.460 | 71.460 | 0.00% |
Nov 10, 2021 | 71.460 | 71.460 | 71.460 | 71.460 | -0.18% |
Nov 09, 2021 | 71.590 | 71.590 | 71.590 | 71.590 | -0.01% |
Nov 08, 2021 | 71.600 | 71.600 | 71.600 | 71.600 | 0.06% |
Nov 05, 2021 | 71.560 | 71.560 | 71.560 | 71.560 | 0.39% |
Nov 04, 2021 | 71.280 | 71.280 | 71.280 | 71.280 | 0.39% |
Nov 03, 2021 | 71.000 | 71.000 | 71.000 | 71.000 | 0.17% |
Nov 02, 2021 | 70.880 | 70.880 | 70.880 | 70.880 | 0.28% |
Nov 01, 2021 | 70.680 | 70.680 | 70.680 | 70.680 | 0.60% |
Oct 29, 2021 | 70.260 | 70.260 | 70.260 | 70.260 | -0.34% |
Oct 28, 2021 | 70.500 | 70.500 | 70.500 | 70.500 | 0.06% |
Oct 27, 2021 | 70.460 | 70.460 | 70.460 | 70.460 | -0.04% |
Oct 26, 2021 | 70.490 | 70.490 | 70.490 | 70.490 | 0.38% |
Oct 25, 2021 | 70.220 | 70.220 | 70.220 | 70.220 | 0.04% |
Oct 22, 2021 | 70.190 | 70.190 | 70.190 | 70.190 | 0.16% |
Oct 21, 2021 | 70.080 | 70.080 | 70.080 | 70.080 | -0.04% |
Oct 20, 2021 | 70.110 | 70.110 | 70.110 | 70.110 | -1.24% |
Highest: 71.820 | Lowest: 70.080 | Difference: 1.740 | Average: 71.054 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review