Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.78% |
Jun 03, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.28% |
May 31, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -1.00% |
May 29, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.13% |
May 28, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.26% |
May 27, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.70% |
May 24, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.33% |
May 23, 2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.01% |
May 22, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.01% |
May 21, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.16% |
May 17, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.59% |
May 16, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.30% |
May 15, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.09% |
May 14, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.03% |
May 13, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.65% |
May 10, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.01% |
May 08, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.80% |
May 07, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.50% |
May 06, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.51% |
Highest: 76.950 | Lowest: 74.700 | Difference: 2.250 | Average: 76.184 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review