Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.19% |
Jun 27, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.08% |
Jun 26, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | 0.08% |
Jun 25, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | -0.07% |
Jun 24, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.02% |
Jun 21, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | 0.11% |
Jun 20, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | 0.14% |
Jun 19, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.22% |
Jun 18, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | -0.23% |
Jun 17, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.14% |
Jun 14, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | 0.18% |
Jun 13, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.19% |
Jun 12, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | -0.03% |
Jun 11, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.18% |
Jun 10, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -0.02% |
Jun 07, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.31% |
Jun 06, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | 0.23% |
Jun 05, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | -0.06% |
Jun 04, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.47% |
Jun 03, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.13% |
May 31, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.55% |
May 29, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.09% |
Highest: 88.810 | Lowest: 87.470 | Difference: 1.340 | Average: 88.305 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review