
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -2.31% |
Mar 10, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.46% |
Mar 07, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -1.85% |
Mar 06, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | 0.12% |
Mar 05, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | -2.02% |
Mar 04, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | -1.40% |
Mar 03, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 1.08% |
Feb 28, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | -0.68% |
Feb 27, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | -0.08% |
Feb 26, 2025 | 124.200 | 124.200 | 124.200 | 124.200 | -0.56% |
Feb 25, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -0.26% |
Feb 24, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | -0.95% |
Feb 21, 2025 | 126.420 | 126.420 | 126.420 | 126.420 | -0.30% |
Feb 20, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | -0.11% |
Feb 19, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | -0.22% |
Feb 18, 2025 | 127.220 | 127.220 | 127.220 | 127.220 | 0.33% |
Feb 17, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | 0.52% |
Feb 14, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.29% |
Feb 13, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | -0.35% |
Feb 12, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.00% |
Highest: 127.220 | Lowest: 116.090 | Difference: 11.130 | Average: 123.776 | Change %: -8.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review