Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.56% |
Nov 13, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.14% |
Nov 12, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.01% |
Nov 11, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.71% |
Nov 08, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 1.41% |
Nov 07, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 2.37% |
Nov 06, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 2.37% |
Nov 05, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.20% |
Nov 04, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.71% |
Nov 01, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | -2.40% |
Oct 31, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.59% |
Oct 30, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.78% |
Oct 29, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.04% |
Oct 28, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.36% |
Oct 25, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.07% |
Oct 24, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -1.29% |
Oct 23, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.23% |
Oct 22, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.08% |
Oct 21, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.31% |
Oct 18, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.75% |
Oct 17, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.38% |
Oct 16, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -1.84% |
Oct 15, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 1.12% |
Oct 14, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.58% |
Highest: 100.070 | Lowest: 92.390 | Difference: 7.680 | Average: 95.543 | Change %: 6.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review