Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | 0.04% |
Dec 19, 2024 | 1,003.490 | 1,003.490 | 1,003.490 | 1,003.490 | -0.08% |
Dec 18, 2024 | 1,004.290 | 1,004.290 | 1,004.290 | 1,004.290 | 0.00% |
Dec 17, 2024 | 1,004.270 | 1,004.270 | 1,004.270 | 1,004.270 | 0.01% |
Dec 16, 2024 | 1,004.210 | 1,004.210 | 1,004.210 | 1,004.210 | 0.01% |
Dec 13, 2024 | 1,004.140 | 1,004.140 | 1,004.140 | 1,004.140 | -0.12% |
Dec 12, 2024 | 1,005.350 | 1,005.350 | 1,005.350 | 1,005.350 | -0.03% |
Dec 11, 2024 | 1,005.640 | 1,005.640 | 1,005.640 | 1,005.640 | 0.04% |
Dec 10, 2024 | 1,005.190 | 1,005.190 | 1,005.190 | 1,005.190 | 0.04% |
Dec 09, 2024 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | 0.08% |
Dec 06, 2024 | 1,003.920 | 1,003.920 | 1,003.920 | 1,003.920 | -0.11% |
Dec 05, 2024 | 1,005.020 | 1,005.020 | 1,005.020 | 1,005.020 | 0.07% |
Dec 04, 2024 | 1,004.350 | 1,004.350 | 1,004.350 | 1,004.350 | -0.03% |
Dec 03, 2024 | 1,004.640 | 1,004.640 | 1,004.640 | 1,004.640 | -0.02% |
Dec 02, 2024 | 1,004.830 | 1,004.830 | 1,004.830 | 1,004.830 | 0.16% |
Nov 29, 2024 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | 0.07% |
Nov 28, 2024 | 1,002.490 | 1,002.490 | 1,002.490 | 1,002.490 | 0.01% |
Nov 27, 2024 | 1,002.420 | 1,002.420 | 1,002.420 | 1,002.420 | 0.04% |
Nov 26, 2024 | 1,002.030 | 1,002.030 | 1,002.030 | 1,002.030 | 0.05% |
Nov 25, 2024 | 1,001.480 | 1,001.480 | 1,001.480 | 1,001.480 | 0.00% |
Highest: 1,005.640 | Lowest: 1,001.480 | Difference: 4.160 | Average: 1,003.981 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review