Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | 0.28% |
May 02, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -0.02% |
Apr 30, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | -0.23% |
Apr 29, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | 0.69% |
Apr 26, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.13% |
Apr 25, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | -0.28% |
Apr 24, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | -0.44% |
Apr 23, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | 0.42% |
Apr 22, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | -0.31% |
Apr 19, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | -0.15% |
Apr 18, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 0.28% |
Apr 17, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | -0.15% |
Apr 16, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | -0.68% |
Apr 15, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | -0.08% |
Apr 12, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 0.40% |
Apr 11, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | -0.56% |
Apr 10, 2024 | 62.160 | 62.160 | 62.160 | 62.160 | 0.24% |
Apr 09, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 0.37% |
Apr 08, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | -0.47% |
Apr 05, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 0.02% |
Apr 04, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 0.13% |
Highest: 62.160 | Lowest: 61.130 | Difference: 1.030 | Average: 61.666 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review