Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | 0.11% |
May 07, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | 0.25% |
May 06, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.24% |
May 03, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.15% |
May 02, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -0.01% |
Apr 30, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.07% |
Apr 29, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.21% |
Apr 26, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | -0.14% |
Apr 25, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | -0.13% |
Apr 24, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.07% |
Apr 23, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.17% |
Apr 22, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.08% |
Apr 19, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.07% |
Apr 18, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 0.17% |
Apr 17, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.04% |
Apr 16, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | -0.60% |
Apr 15, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.14% |
Apr 12, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | -0.06% |
Apr 11, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | -0.41% |
Apr 10, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | 0.13% |
Apr 09, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.08% |
Highest: 71.540 | Lowest: 70.670 | Difference: 0.870 | Average: 71.063 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review