![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | -0.38% |
Jun 26, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | -0.19% |
Jun 25, 2024 | 246.010 | 246.010 | 246.010 | 246.010 | 0.56% |
Jun 24, 2024 | 244.630 | 244.630 | 244.630 | 244.630 | 0.02% |
Jun 21, 2024 | 244.580 | 244.580 | 244.580 | 244.580 | 0.59% |
Jun 20, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | 0.07% |
Jun 19, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 0.13% |
Jun 18, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | 0.39% |
Jun 17, 2024 | 241.710 | 241.710 | 241.710 | 241.710 | -0.22% |
Jun 14, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 0.59% |
Jun 13, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -0.67% |
Jun 12, 2024 | 242.450 | 242.450 | 242.450 | 242.450 | 0.09% |
Jun 11, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | -0.08% |
Jun 10, 2024 | 242.420 | 242.420 | 242.420 | 242.420 | 0.64% |
Jun 07, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | -0.15% |
Jun 06, 2024 | 241.260 | 241.260 | 241.260 | 241.260 | 0.35% |
Jun 05, 2024 | 240.420 | 240.420 | 240.420 | 240.420 | 0.53% |
Jun 04, 2024 | 239.160 | 239.160 | 239.160 | 239.160 | -0.48% |
Jun 03, 2024 | 240.320 | 240.320 | 240.320 | 240.320 | 0.97% |
May 31, 2024 | 238.020 | 238.020 | 238.020 | 238.020 | -0.13% |
May 29, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | -0.95% |
May 28, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | -0.19% |
Highest: 246.010 | Lowest: 238.020 | Difference: 7.990 | Average: 242.048 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review