Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 261.970 | 261.970 | 261.970 | 261.970 | -0.32% |
Dec 19, 2024 | 262.810 | 262.810 | 262.810 | 262.810 | -1.14% |
Dec 18, 2024 | 265.830 | 265.830 | 265.830 | 265.830 | -0.41% |
Dec 17, 2024 | 266.920 | 266.920 | 266.920 | 266.920 | -0.33% |
Dec 16, 2024 | 267.800 | 267.800 | 267.800 | 267.800 | -0.64% |
Dec 13, 2024 | 269.520 | 269.520 | 269.520 | 269.520 | 0.04% |
Dec 12, 2024 | 269.400 | 269.400 | 269.400 | 269.400 | -0.37% |
Dec 11, 2024 | 270.400 | 270.400 | 270.400 | 270.400 | 0.14% |
Dec 10, 2024 | 270.010 | 270.010 | 270.010 | 270.010 | -0.34% |
Dec 09, 2024 | 270.930 | 270.930 | 270.930 | 270.930 | -0.40% |
Dec 06, 2024 | 272.010 | 272.010 | 272.010 | 272.010 | -0.52% |
Dec 05, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | -0.10% |
Dec 04, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | -0.15% |
Dec 03, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | -0.16% |
Dec 02, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | 0.70% |
Nov 29, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | -0.14% |
Nov 28, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | -0.02% |
Nov 27, 2024 | 273.080 | 273.080 | 273.080 | 273.080 | 0.16% |
Nov 26, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | 0.19% |
Nov 25, 2024 | 272.130 | 272.130 | 272.130 | 272.130 | 0.53% |
Highest: 274.560 | Lowest: 261.970 | Difference: 12.590 | Average: 270.347 | Change %: -3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review