![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.15% |
Jun 25, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | -0.05% |
Jun 24, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.43% |
Jun 21, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | -0.34% |
Jun 20, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | 0.34% |
Jun 19, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.23% |
Jun 18, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | 0.56% |
Jun 17, 2024 | 64.820 | 64.820 | 64.820 | 64.820 | -0.08% |
Jun 14, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | -1.49% |
Jun 13, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | -0.14% |
Jun 12, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 0.33% |
Jun 11, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.12% |
Jun 10, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | -0.74% |
Jun 07, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | -0.21% |
Jun 06, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.85% |
Jun 05, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | 1.00% |
Jun 04, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | -0.93% |
Jun 03, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | 0.66% |
May 31, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.20% |
May 29, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -0.99% |
May 28, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | 0.14% |
May 27, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | 0.30% |
Highest: 66.430 | Lowest: 64.820 | Difference: 1.610 | Average: 65.605 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review