Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.85% |
May 08, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.89% |
May 07, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.83% |
May 06, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.68% |
May 03, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.53% |
May 02, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.61% |
Apr 30, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.67% |
Apr 29, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.74% |
Apr 26, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.35% |
Apr 25, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -1.30% |
Apr 24, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 1.09% |
Apr 23, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.69% |
Apr 22, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.51% |
Apr 19, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.60% |
Apr 18, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.52% |
Apr 17, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.52% |
Apr 16, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -1.59% |
Apr 15, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.18% |
Apr 12, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 1.03% |
Apr 11, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.32% |
Highest: 105.790 | Lowest: 101.080 | Difference: 4.710 | Average: 102.777 | Change %: 2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review