Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2023 | 144.640 | 144.640 | 144.640 | 144.640 | 0.16% |
Dec 28, 2023 | 144.410 | 144.410 | 144.410 | 144.410 | 0.12% |
Dec 27, 2023 | 144.230 | 144.230 | 144.230 | 144.230 | 1.05% |
Dec 22, 2023 | 142.730 | 142.730 | 142.730 | 142.730 | 0.61% |
Dec 21, 2023 | 141.870 | 141.870 | 141.870 | 141.870 | -0.53% |
Dec 20, 2023 | 142.630 | 142.630 | 142.630 | 142.630 | 0.13% |
Dec 19, 2023 | 142.440 | 142.440 | 142.440 | 142.440 | 0.79% |
Dec 18, 2023 | 141.330 | 141.330 | 141.330 | 141.330 | -0.40% |
Dec 15, 2023 | 141.900 | 141.900 | 141.900 | 141.900 | 0.74% |
Dec 14, 2023 | 140.860 | 140.860 | 140.860 | 140.860 | 3.07% |
Dec 13, 2023 | 136.670 | 136.670 | 136.670 | 136.670 | 0.47% |
Dec 12, 2023 | 136.030 | 136.030 | 136.030 | 136.030 | 0.29% |
Dec 11, 2023 | 135.640 | 135.640 | 135.640 | 135.640 | 0.16% |
Dec 08, 2023 | 135.420 | 135.420 | 135.420 | 135.420 | 1.01% |
Dec 07, 2023 | 134.060 | 134.060 | 134.060 | 134.060 | 0.31% |
Dec 06, 2023 | 133.640 | 133.640 | 133.640 | 133.640 | 0.26% |
Dec 05, 2023 | 133.290 | 133.290 | 133.290 | 133.290 | -0.49% |
Dec 04, 2023 | 133.940 | 133.940 | 133.940 | 133.940 | 1.00% |
Dec 01, 2023 | 132.620 | 132.620 | 132.620 | 132.620 | 0.09% |
Nov 30, 2023 | 132.500 | 132.500 | 132.500 | 132.500 | 0.48% |
Nov 29, 2023 | 131.870 | 131.870 | 131.870 | 131.870 | 1.50% |
Nov 28, 2023 | 129.920 | 129.920 | 129.920 | 129.920 | -0.90% |
Nov 27, 2023 | 131.100 | 131.100 | 131.100 | 131.100 | 0.24% |
Nov 24, 2023 | 130.790 | 130.790 | 130.790 | 130.790 | 0.09% |
Nov 23, 2023 | 130.670 | 130.670 | 130.670 | 130.670 | 0.15% |
Nov 22, 2023 | 130.470 | 130.470 | 130.470 | 130.470 | -0.15% |
Nov 21, 2023 | 130.660 | 130.660 | 130.660 | 130.660 | 0.29% |
Nov 20, 2023 | 130.280 | 130.280 | 130.280 | 130.280 | 0.60% |
Nov 17, 2023 | 129.500 | 129.500 | 129.500 | 129.500 | 0.65% |
Nov 16, 2023 | 128.670 | 128.670 | 128.670 | 128.670 | -11.04% |
Highest: 144.640 | Lowest: 128.670 | Difference: 15.970 | Average: 135.826 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review