Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.68% |
May 22, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.22% |
May 21, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.92% |
May 17, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.62% |
May 16, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 1.55% |
May 15, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 1.43% |
May 14, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.19% |
May 13, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 0.18% |
May 10, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.92% |
May 08, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 0.41% |
May 07, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.84% |
May 06, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 0.93% |
May 03, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 0.68% |
May 02, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -7.54% |
May 23, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.68% |
May 22, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.22% |
May 21, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.92% |
May 17, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -0.62% |
May 16, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 1.55% |
May 15, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 1.43% |
May 14, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.19% |
May 13, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 0.18% |
May 10, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.92% |
May 08, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 0.41% |
May 07, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.84% |
May 06, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 0.93% |
May 03, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 0.68% |
May 02, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -0.89% |
Apr 30, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.65% |
Apr 29, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.65% |
Highest: 167.270 | Lowest: 154.660 | Difference: 12.610 | Average: 161.184 | Change %: 8.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review