Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.01% |
Dec 20, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -1.53% |
Dec 19, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.15% |
Dec 18, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.01% |
Dec 17, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.02% |
Dec 16, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.07% |
Dec 13, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.24% |
Dec 12, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | -0.09% |
Dec 11, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.04% |
Dec 10, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.04% |
Dec 09, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.08% |
Dec 06, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | -0.18% |
Dec 05, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | 0.07% |
Dec 04, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | -0.06% |
Dec 03, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.00% |
Dec 02, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.25% |
Nov 29, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.10% |
Nov 28, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.02% |
Nov 27, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.01% |
Nov 26, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.02% |
Nov 25, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.01% |
Highest: 89.890 | Lowest: 87.980 | Difference: 1.910 | Average: 89.514 | Change %: -1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review