
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 192.570 | 192.570 | 199.030 | 192.570 | -3.25% |
Apr 10, 2025 | 199.030 | 199.030 | 199.030 | 188.600 | 5.53% |
Apr 09, 2025 | 188.600 | 188.600 | 188.600 | 188.600 | -1.90% |
Apr 08, 2025 | 192.250 | 192.250 | 192.250 | 192.250 | 0.48% |
Apr 07, 2025 | 191.340 | 191.340 | 203.350 | 191.340 | -5.91% |
Apr 04, 2025 | 203.350 | 203.350 | 209.320 | 203.350 | -2.85% |
Apr 03, 2025 | 209.320 | 209.320 | 209.320 | 209.320 | -1.05% |
Apr 02, 2025 | 211.550 | 211.550 | 211.550 | 211.550 | -0.30% |
Apr 01, 2025 | 212.180 | 212.180 | 212.180 | 210.340 | 0.87% |
Mar 31, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | -1.49% |
Mar 28, 2025 | 213.520 | 213.520 | 213.690 | 213.520 | -0.08% |
Mar 27, 2025 | 213.690 | 213.690 | 214.040 | 213.690 | -0.16% |
Mar 26, 2025 | 214.040 | 214.040 | 214.040 | 214.040 | -0.34% |
Mar 25, 2025 | 214.770 | 214.770 | 214.770 | 212.890 | 0.88% |
Mar 24, 2025 | 212.890 | 212.890 | 213.180 | 212.890 | -0.14% |
Mar 21, 2025 | 213.180 | 213.180 | 213.180 | 213.150 | 0.01% |
Mar 20, 2025 | 213.150 | 213.150 | 213.150 | 212.330 | 0.39% |
Mar 19, 2025 | 212.330 | 212.330 | 212.330 | 212.330 | -0.04% |
Mar 18, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.53% |
Mar 17, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | 0.87% |
Mar 14, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | -0.15% |
Mar 13, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.10% |
Mar 12, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | -0.66% |
Highest: 214.770 | Lowest: 188.600 | Difference: 26.170 | Average: 207.415 | Change %: -8.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review