Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Deka-deutschland Nebenwerte Cf (0P0000YYTL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.970 -2.450    -1.14%
02/04 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 243.18M
Type:  Fund
Market:  Luxembourg
Issuer:  Deka International SA
ISIN:  LU0923076540 
Asset Class:  Equity
Deka-Deutschland Nebenwerte CF 212.970 -2.450 -1.14%

0P0000YYTL Historical Data

 
Get free historical data for 0P0000YYTL fund. You'll find the end of day price of the Deka-deutschland Nebenwerte Cf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 212.970 212.970 215.420 212.970 -1.14%
Apr 01, 2025 215.420 215.420 215.420 210.950 2.12%
Mar 31, 2025 210.950 210.950 210.950 210.950 -3.98%
Mar 28, 2025 219.690 219.690 219.690 219.690 -1.14%
Mar 27, 2025 222.230 222.230 226.360 222.230 -1.82%
Mar 26, 2025 226.360 226.360 226.360 226.360 0.57%
Mar 25, 2025 225.070 225.070 225.950 225.070 -0.39%
Mar 24, 2025 225.950 225.950 225.950 224.760 0.53%
Mar 21, 2025 224.760 224.760 224.760 224.760 -0.47%
Mar 20, 2025 225.830 225.830 232.350 225.830 -2.81%
Mar 19, 2025 232.350 232.350 235.070 232.350 -1.16%
Mar 18, 2025 235.070 235.070 235.070 235.070 2.86%
Mar 17, 2025 228.540 228.540 228.540 228.540 1.70%
Mar 14, 2025 224.710 224.710 224.710 224.710 1.66%
Mar 13, 2025 221.030 221.030 221.030 221.030 -0.36%
Mar 12, 2025 221.830 221.830 221.830 221.830 -2.06%
Mar 11, 2025 226.500 226.500 226.500 226.500 -0.84%
Mar 10, 2025 228.430 228.430 228.430 228.430 -1.46%
Mar 07, 2025 231.810 231.810 231.810 231.810 -1.53%
Mar 06, 2025 235.420 235.420 235.420 235.420 0.79%
Mar 05, 2025 233.580 233.580 233.580 233.580 3.87%
Mar 04, 2025 224.870 224.870 224.870 224.870 -1.49%
Mar 03, 2025 228.280 228.280 228.280 228.280 1.33%
Highest: 235.420 Lowest: 210.950 Difference: 24.470 Average: 225.289 Change %: -5.469
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YYTL Comments

Write your thoughts about Deka-deutschland Nebenwerte Cf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email