
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 212.970 | 212.970 | 215.420 | 212.970 | -1.14% |
Apr 01, 2025 | 215.420 | 215.420 | 215.420 | 210.950 | 2.12% |
Mar 31, 2025 | 210.950 | 210.950 | 210.950 | 210.950 | -3.98% |
Mar 28, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | -1.14% |
Mar 27, 2025 | 222.230 | 222.230 | 226.360 | 222.230 | -1.82% |
Mar 26, 2025 | 226.360 | 226.360 | 226.360 | 226.360 | 0.57% |
Mar 25, 2025 | 225.070 | 225.070 | 225.950 | 225.070 | -0.39% |
Mar 24, 2025 | 225.950 | 225.950 | 225.950 | 224.760 | 0.53% |
Mar 21, 2025 | 224.760 | 224.760 | 224.760 | 224.760 | -0.47% |
Mar 20, 2025 | 225.830 | 225.830 | 232.350 | 225.830 | -2.81% |
Mar 19, 2025 | 232.350 | 232.350 | 235.070 | 232.350 | -1.16% |
Mar 18, 2025 | 235.070 | 235.070 | 235.070 | 235.070 | 2.86% |
Mar 17, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | 1.70% |
Mar 14, 2025 | 224.710 | 224.710 | 224.710 | 224.710 | 1.66% |
Mar 13, 2025 | 221.030 | 221.030 | 221.030 | 221.030 | -0.36% |
Mar 12, 2025 | 221.830 | 221.830 | 221.830 | 221.830 | -2.06% |
Mar 11, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | -0.84% |
Mar 10, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | -1.46% |
Mar 07, 2025 | 231.810 | 231.810 | 231.810 | 231.810 | -1.53% |
Mar 06, 2025 | 235.420 | 235.420 | 235.420 | 235.420 | 0.79% |
Mar 05, 2025 | 233.580 | 233.580 | 233.580 | 233.580 | 3.87% |
Mar 04, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | -1.49% |
Mar 03, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | 1.33% |
Highest: 235.420 | Lowest: 210.950 | Difference: 24.470 | Average: 225.289 | Change %: -5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review