![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | -0.05% |
Feb 10, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | -0.05% |
Feb 07, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | 0.04% |
Feb 06, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | -0.06% |
Feb 05, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.24% |
Feb 04, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | 0.03% |
Feb 03, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | 0.27% |
Jan 31, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.39% |
Jan 30, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.09% |
Jan 29, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | 0.17% |
Jan 28, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -0.20% |
Jan 27, 2025 | 117.710 | 117.710 | 117.710 | 117.710 | 0.24% |
Jan 24, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.10% |
Jan 23, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | -0.14% |
Jan 22, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | 0.10% |
Jan 21, 2025 | 117.600 | 117.600 | 117.600 | 117.600 | 0.10% |
Jan 20, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -0.01% |
Jan 17, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.24% |
Jan 16, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 0.39% |
Jan 15, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.02% |
Jan 14, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.03% |
Jan 13, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | -0.22% |
Highest: 118.900 | Lowest: 116.740 | Difference: 2.160 | Average: 117.865 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review