Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.10% |
Apr 30, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.54% |
Apr 29, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.31% |
Apr 26, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.59% |
Apr 25, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.29% |
Apr 24, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.17% |
Apr 23, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | -0.07% |
Apr 22, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.26% |
Apr 19, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.23% |
Apr 18, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.06% |
Apr 17, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.79% |
Apr 16, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.48% |
Apr 15, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.83% |
Apr 12, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | -0.24% |
Apr 11, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | 0.07% |
Apr 10, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | 0.14% |
Apr 09, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.29% |
Apr 08, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.45% |
Apr 05, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.07% |
Apr 04, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | -0.46% |
Apr 03, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.06% |
Highest: 123.270 | Lowest: 120.800 | Difference: 2.470 | Average: 121.916 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review